OpenLedger

OPEN · 美元计价

$0.0863

≈ ￥0.56958

-8.29% (-$0.01)

更新于 2026-10-30 04:55:02

24H 最高

$0.0947

24H 最低

$0.0845

今日开盘

$0.0941

24H 成交量

$58.50万

流通市值

$3,170.04万

24H 涨跌额

(-$0.01)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
158	GLMRMoonbeam	$0.008095	$0.009276	$0.00791	$188.93万	$949.78万	-2.84%
396	WCTWalletConnect Token	$0.03428	$0.03724	$0.03353	$46.18万	$1,795.00万	-5.25%
85	CHIPUSD.AI	$0.04477	$0.05286	$0.04412	$525.27万	$1.03亿	-9.57%
558	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
368	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
355	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
151	AMZNBAmazon (bStocks Tokenized Stoc	$227.24	$257.25	$214.31	$195.59万	$364.35万	-10.44%
209	KMNOKamino	$0.03603	$0.03893	$0.03516	$117.18万	$2.21亿	-6.27%
193	RLC云算宝	$0.4865	$0.5216	$0.4713	$132.42万	$4,470.02万	-4.48%
169	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
96	HAEDALHaedal Protocol	$0.02224	$0.02845	$0.02213	$436.96万	$487.39万	-20.03%
633	COOKIECookie DAO	$0.00822	$0.0091	$0.00806	$13.39万	$725.93万	-8.87%
648	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
333	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
97	PENDLEPendle	$1.81	$2.03	$1.77	$430.52万	$3.49亿	-9.14%
480	MTLMetal DAO	$0.2605	$0.2728	$0.2557	$33.26万	$2,553.90万	-3.20%
78	RWUSDRWUSD	$0.9993	$0.9999	$0.999	$644.43万	—	-0.04%
494	BARDLombard	$0.1067	$0.1162	$0.1049	$31.01万	$4,539.06万	-3.70%
485	WINWINkLink	$0.00006522	$0.00006754	$0.00006292	$32.15万	$351.57万	3.48%