ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-10-29 17:35:03

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
174	GLMRMoonbeam	$0.008661	$0.009276	$0.008184	$130.17万	$925.56万	5.25%
502	WCTWalletConnect Token	$0.03484	$0.03687	$0.0346	$23.41万	$1,769.77万	-5.35%
62	CHIPUSD.AI	$0.04742	$0.05764	$0.04674	$727.21万	$9,861.27万	-12.69%
519	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
332	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
320	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
283	AMZNBAmazon (bStocks Tokenized Stoc	$251.82	$257.25	$250.94	$64.90万	$376.49万	-0.84%
178	KMNOKamino	$0.03729	$0.03983	$0.03703	$127.00万	$2.27亿	-4.11%
170	RLC云算宝	$0.504	$0.5282	$0.4933	$135.73万	$4,423.56万	-1.74%
151	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
53	HAEDALHaedal Protocol	$0.02546	$0.03388	$0.0245	$959.16万	$544.02万	-20.16%
665	COOKIECookie DAO	$0.00865	$0.00915	$0.00853	$7.22万	$725.40万	-4.63%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
307	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
124	PENDLEPendle	$1.921	$2.04	$1.89	$232.36万	$3.46亿	-3.90%
416	MTLMetal DAO	$0.2621	$0.2716	$0.2598	$33.79万	$2,513.89万	-3.14%
66	RWUSDRWUSD	$0.9995	$0.9999	$0.9995	$718.35万	—	-0.03%
610	BARDLombard	$0.1088	$0.1123	$0.1076	$13.01万	$4,426.59万	-2.51%
546	WINWINkLink	$0.00006343	$0.00006433	$0.00006235	$18.70万	$350.12万	0.60%