PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-10-29 18:05:03

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
172	GLMRMoonbeam	$0.008722	$0.009276	$0.008184	$132.77万	$925.56万	5.52%
499	WCTWalletConnect Token	$0.03493	$0.03682	$0.0346	$23.59万	$1,769.77万	-5.13%
65	CHIPUSD.AI	$0.04766	$0.05764	$0.04674	$723.84万	$9,861.27万	-11.72%
519	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
331	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
283	AMZNBAmazon (bStocks Tokenized Stoc	$252.31	$257.25	$250.94	$65.27万	$376.49万	-0.76%
179	KMNOKamino	$0.0374	$0.03983	$0.03703	$126.17万	$2.27亿	-3.93%
170	RLC云算宝	$0.5048	$0.5282	$0.4933	$133.78万	$4,423.56万	-1.85%
148	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
53	HAEDALHaedal Protocol	$0.02513	$0.03388	$0.0245	$926.22万	$544.02万	-20.75%
663	COOKIECookie DAO	$0.00867	$0.00915	$0.00853	$7.28万	$725.40万	-4.41%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
306	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
126	PENDLEPendle	$1.927	$2.04	$1.89	$231.82万	$3.46亿	-3.94%
417	MTLMetal DAO	$0.2623	$0.2716	$0.2598	$33.49万	$2,513.89万	-3.14%
62	RWUSDRWUSD	$0.9999	$0.9999	$0.9995	$732.89万	—	0.01%
611	BARDLombard	$0.1088	$0.1123	$0.1076	$13.00万	$4,426.59万	-2.94%
554	WINWINkLink	$0.00006359	$0.00006433	$0.00006235	$18.27万	$350.12万	-0.30%