Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-10-30 13:30:01

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$400.91万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.03055

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
176	GLMRMoonbeam	$0.007804	$0.009276	$0.007449	$211.81万	$949.78万	-6.97%
305	WCTWalletConnect Token	$0.0329	$0.03724	$0.03111	$84.34万	$1,795.00万	-6.83%
93	CHIPUSD.AI	$0.0424	$0.05286	$0.04041	$639.33万	$1.03亿	-12.07%
592	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
432	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
425	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
145	AMZNBAmazon (bStocks Tokenized Stoc	$226.43	$253.45	$214.31	$280.12万	$364.35万	-10.66%
263	KMNOKamino	$0.03373	$0.03843	$0.03318	$109.88万	$2.21亿	-12.07%
196	RLC云算宝	$0.5125	$0.5216	$0.432	$186.72万	$4,470.02万	0.14%
211	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
118	HAEDALHaedal Protocol	$0.02264	$0.02753	$0.02048	$403.84万	$487.39万	-11.70%
601	COOKIECookie DAO	$0.00825	$0.0091	$0.00764	$20.73万	$725.93万	-6.36%
657	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
403	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
84	PENDLEPendle	$1.739	$2.03	$1.62	$767.26万	$3.49亿	-10.13%
526	MTLMetal DAO	$0.2602	$0.2728	$0.2504	$31.98万	$2,553.90万	-1.33%
47	RWUSDRWUSD	$0.9998	$0.9999	$0.9989	$1,723.03万	—	-0.01%
490	BARDLombard	$0.1058	$0.1162	$0.1007	$38.89万	$4,539.06万	-3.73%
453	WINWINkLink	$0.00006588	$0.00006754	$0.00006292	$46.60万	$351.57万	4.39%