Succinct

PROVE · 美元计价

$0.195

≈ ￥1.287

0.41% ($0.00)

更新于 2026-10-29 19:15:01

24H 最高

$0.1976

24H 最低

$0.1898

今日开盘

$0.1942

24H 成交量

$34.92万

流通市值

$3,777.06万

24H 涨跌额

($0.00)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
168	GLMRMoonbeam	$0.008683	$0.009276	$0.008184	$141.93万	$925.56万	3.26%
498	WCTWalletConnect Token	$0.03543	$0.03674	$0.0346	$24.69万	$1,769.77万	-3.25%
73	CHIPUSD.AI	$0.04836	$0.05637	$0.04674	$582.82万	$9,861.27万	-13.67%
521	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
319	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
287	AMZNBAmazon (bStocks Tokenized Stoc	$251.96	$257.25	$250.94	$63.36万	$376.49万	-0.90%
179	KMNOKamino	$0.03766	$0.03983	$0.03703	$125.31万	$2.27亿	-3.41%
174	RLC云算宝	$0.5072	$0.5282	$0.4933	$131.23万	$4,423.56万	-1.03%
151	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
59	HAEDALHaedal Protocol	$0.02504	$0.03146	$0.0245	$759.14万	$544.02万	-17.03%
651	COOKIECookie DAO	$0.00873	$0.00915	$0.00852	$8.84万	$725.40万	-3.43%
628	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
304	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
120	PENDLEPendle	$1.945	$2.04	$1.89	$233.58万	$3.46亿	-2.41%
426	MTLMetal DAO	$0.2637	$0.2715	$0.2598	$32.81万	$2,513.89万	-2.41%
66	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$645.64万	—	-0.01%
608	BARDLombard	$0.1096	$0.1123	$0.1076	$13.38万	$4,426.59万	-1.44%
540	WINWINkLink	$0.00006404	$0.00006469	$0.00006235	$19.83万	$350.12万	1.06%