Pump.fun

PUMP · 美元计价

$0.00437

≈ ￥0.028842

0.60% ($0.00)

更新于 2026-10-29 19:00:01

24H 最高

$0.004646

24H 最低

$0.004157

今日开盘

$0.004344

24H 成交量

$2,106.31万

流通市值

$20.89亿

24H 涨跌额

($0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
168	GLMRMoonbeam	$0.008663	$0.009276	$0.008184	$141.41万	$925.56万	2.87%
497	WCTWalletConnect Token	$0.03519	$0.03674	$0.0346	$24.65万	$1,769.77万	-3.88%
66	CHIPUSD.AI	$0.04823	$0.05764	$0.04674	$655.80万	$9,861.27万	-13.57%
520	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
330	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
322	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
281	AMZNBAmazon (bStocks Tokenized Stoc	$251.92	$257.25	$250.94	$65.15万	$376.49万	-0.79%
179	KMNOKamino	$0.03751	$0.03983	$0.03703	$125.99万	$2.27亿	-4.09%
176	RLC云算宝	$0.5037	$0.5282	$0.4933	$131.35万	$4,423.56万	-2.35%
150	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
58	HAEDALHaedal Protocol	$0.02519	$0.03178	$0.0245	$787.33万	$544.02万	-20.54%
651	COOKIECookie DAO	$0.00876	$0.00915	$0.00852	$8.85万	$725.40万	-3.20%
628	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
303	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
119	PENDLEPendle	$1.942	$2.04	$1.89	$233.88万	$3.46亿	-2.90%
425	MTLMetal DAO	$0.2634	$0.2715	$0.2598	$33.09万	$2,513.89万	-2.59%
67	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$645.76万	—	0.00%
607	BARDLombard	$0.1097	$0.1123	$0.1076	$13.39万	$4,426.59万	-1.53%
544	WINWINkLink	$0.00006398	$0.00006452	$0.00006235	$19.32万	$350.12万	0.80%