QNTB

QNTB · 美元计价

$36.1

≈ ￥238.26

-3.99% (-$1.50)

更新于 2026-10-30 18:35:01

24H 最高

$38.59

24H 最低

$35.96

今日开盘

$37.6

24H 成交量

$7.74万

流通市值

—

24H 涨跌额

(-$1.50)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
273	GLMRMoonbeam	$0.007865	$0.00895	$0.007449	$106.91万	$949.78万	-10.36%
309	WCTWalletConnect Token	$0.0334	$0.03724	$0.03111	$86.71万	$1,795.00万	-4.98%
94	CHIPUSD.AI	$0.04382	$0.05286	$0.04041	$613.42万	$1.03亿	-9.05%
595	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
443	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
432	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
149	AMZNBAmazon (bStocks Tokenized Stoc	$227.67	$252.83	$214.31	$290.06万	$364.35万	-9.77%
276	KMNOKamino	$0.03369	$0.03826	$0.03318	$103.27万	$2.21亿	-10.54%
140	RLC云算宝	$0.5426	$0.55	$0.432	$317.02万	$4,470.02万	7.34%
211	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
136	HAEDALHaedal Protocol	$0.02305	$0.02544	$0.02048	$345.32万	$487.39万	-9.15%
600	COOKIECookie DAO	$0.0083	$0.0091	$0.00764	$20.58万	$725.93万	-3.60%
659	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
422	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
83	PENDLEPendle	$1.707	$2.03	$1.62	$822.86万	$3.49亿	-11.92%
535	MTLMetal DAO	$0.2639	$0.2728	$0.2504	$33.10万	$2,553.90万	0.57%
48	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,894.22万	—	-0.02%
480	BARDLombard	$0.1082	$0.1162	$0.1007	$42.98万	$4,539.06万	-0.92%
415	WINWINkLink	$0.00006451	$0.00006754	$0.00006346	$57.94万	$351.57万	1.29%