Radworks

RAD · 美元计价

$0.26

≈ ￥1.716

-2.99% (-$0.01)

更新于 2026-10-29 17:40:02

24H 最高

$0.269

24H 最低

$0.258

今日开盘

$0.268

24H 成交量

$25.85万

流通市值

$1,565.73万

24H 涨跌额

(-$0.01)

历史最高

$27.61

最高日期

2021-04-15

历史最低

$0.200869

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
173	GLMRMoonbeam	$0.008638	$0.009276	$0.008184	$130.76万	$925.56万	4.82%
501	WCTWalletConnect Token	$0.03491	$0.03687	$0.0346	$23.47万	$1,769.77万	-5.21%
62	CHIPUSD.AI	$0.04769	$0.05764	$0.04674	$727.38万	$9,861.27万	-12.24%
520	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
332	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
322	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
283	AMZNBAmazon (bStocks Tokenized Stoc	$251.84	$257.25	$250.94	$64.89万	$376.49万	-0.89%
179	KMNOKamino	$0.03737	$0.03983	$0.03703	$127.03万	$2.27亿	-4.16%
170	RLC云算宝	$0.5021	$0.5282	$0.4933	$135.65万	$4,423.56万	-2.26%
150	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
53	HAEDALHaedal Protocol	$0.02564	$0.03388	$0.0245	$953.54万	$544.02万	-18.71%
665	COOKIECookie DAO	$0.00863	$0.00915	$0.00853	$7.23万	$725.40万	-4.96%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
306	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
125	PENDLEPendle	$1.922	$2.04	$1.89	$231.53万	$3.46亿	-4.00%
416	MTLMetal DAO	$0.2624	$0.2716	$0.2598	$33.89万	$2,513.89万	-3.07%
66	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$718.69万	—	-0.02%
611	BARDLombard	$0.1088	$0.1123	$0.1076	$13.02万	$4,426.59万	-2.77%
546	WINWINkLink	$0.00006337	$0.00006433	$0.00006235	$18.70万	$350.12万	0.33%