Solana

SOL · 美元计价

$97.14

≈ ￥641.124

-2.89% (-$2.89)

更新于 2026-10-30 16:50:01

24H 最高

$103.18

24H 最低

$92.34

今日开盘

$100.03

24H 成交量

$4.62亿

流通市值

$605.20亿

24H 涨跌额

(-$2.89)

历史最高

$293.31

最高日期

2025-01-19

历史最低

$0.500801

最低日期

2020-05-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
256	GLMRMoonbeam	$0.007783	$0.00895	$0.007449	$119.28万	$949.78万	-9.87%
306	WCTWalletConnect Token	$0.03279	$0.03724	$0.03111	$86.29万	$1,795.00万	-5.78%
93	CHIPUSD.AI	$0.04204	$0.05286	$0.04041	$615.65万	$1.03亿	-11.03%
596	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
438	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
429	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
146	AMZNBAmazon (bStocks Tokenized Stoc	$227.84	$253.17	$214.31	$288.01万	$364.35万	-9.77%
277	KMNOKamino	$0.03363	$0.03826	$0.03318	$102.16万	$2.21亿	-10.01%
173	RLC云算宝	$0.5376	$0.5468	$0.432	$224.72万	$4,470.02万	6.43%
213	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
133	HAEDALHaedal Protocol	$0.02344	$0.02576	$0.02048	$354.64万	$487.39万	-5.14%
598	COOKIECookie DAO	$0.0082	$0.0091	$0.00764	$21.01万	$725.93万	-4.43%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
418	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
84	PENDLEPendle	$1.706	$2.03	$1.62	$800.56万	$3.49亿	-10.73%
537	MTLMetal DAO	$0.2629	$0.2728	$0.2504	$31.90万	$2,553.90万	0.46%
49	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,744.52万	—	0.01%
485	BARDLombard	$0.106	$0.1162	$0.1007	$41.37万	$4,539.06万	-2.12%
422	WINWINkLink	$0.0000657	$0.00006754	$0.00006304	$55.48万	$351.57万	3.74%