StakeStone

STO · 美元计价

$0.0297

≈ ￥0.19602

-6.01% (-$0.00)

更新于 2026-10-30 10:50:02

24H 最高

$0.0332

24H 最低

$0.028

今日开盘

$0.0316

24H 成交量

$46.73万

流通市值

$741.14万

24H 涨跌额

(-$0.00)

历史最高

$1.77

最高日期

2026-04-02

历史最低

$0.030858

最低日期

2026-10-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
175	GLMRMoonbeam	$0.007703	$0.009276	$0.007449	$206.11万	$949.78万	-7.74%
303	WCTWalletConnect Token	$0.03256	$0.03724	$0.03111	$80.90万	$1,795.00万	-7.13%
92	CHIPUSD.AI	$0.04193	$0.05286	$0.04041	$629.21万	$1.03亿	-12.12%
587	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
423	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
412	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
150	AMZNBAmazon (bStocks Tokenized Stoc	$225.1	$253.72	$214.31	$250.27万	$364.35万	-10.89%
257	KMNOKamino	$0.03332	$0.03871	$0.03318	$111.91万	$2.21亿	-11.41%
193	RLC云算宝	$0.504	$0.5216	$0.432	$170.82万	$4,470.02万	1.27%
198	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
112	HAEDALHaedal Protocol	$0.02255	$0.02802	$0.02048	$450.24万	$487.39万	-17.43%
601	COOKIECookie DAO	$0.00794	$0.0091	$0.00764	$20.09万	$725.93万	-7.46%
655	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
393	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
85	PENDLEPendle	$1.684	$2.03	$1.62	$722.78万	$3.49亿	-11.32%
528	MTLMetal DAO	$0.2571	$0.2728	$0.2504	$30.71万	$2,553.90万	-1.42%
48	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,588.15万	—	0.00%
493	BARDLombard	$0.1026	$0.1162	$0.1007	$37.93万	$4,539.06万	-5.53%
466	WINWINkLink	$0.00006453	$0.00006754	$0.00006292	$42.04万	$351.57万	2.20%