TMFB

TMFB · 美元计价

$29.07

≈ ￥191.862

-1.42% (-$0.42)

更新于 2026-10-29 20:05:02

24H 最高

$29.85

24H 最低

$28.75

今日开盘

$29.49

24H 成交量

$1.95万

流通市值

—

24H 涨跌额

(-$0.42)

历史最高

$30.1

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
166	GLMRMoonbeam	$0.008568	$0.009276	$0.008184	$144.58万	$925.56万	2.18%
492	WCTWalletConnect Token	$0.03542	$0.03674	$0.0346	$24.86万	$1,769.77万	-2.88%
79	CHIPUSD.AI	$0.04825	$0.05305	$0.04674	$495.64万	$9,861.27万	-6.94%
519	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
327	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
317	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
276	AMZNBAmazon (bStocks Tokenized Stoc	$250.08	$257.25	$249.90	$66.06万	$376.49万	-1.46%
180	KMNOKamino	$0.0373	$0.03983	$0.03703	$122.98万	$2.27亿	-5.33%
177	RLC云算宝	$0.5066	$0.5282	$0.4933	$129.70万	$4,423.56万	-0.84%
148	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
64	HAEDALHaedal Protocol	$0.02498	$0.03146	$0.0245	$681.57万	$544.02万	-14.80%
652	COOKIECookie DAO	$0.00871	$0.00915	$0.00852	$8.94万	$725.40万	-3.33%
627	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
299	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
116	PENDLEPendle	$1.919	$2.04	$1.89	$248.36万	$3.46亿	-3.57%
421	MTLMetal DAO	$0.2641	$0.2715	$0.2598	$32.18万	$2,513.89万	-2.19%
67	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$628.17万	—	-0.01%
606	BARDLombard	$0.1109	$0.1123	$0.1076	$13.65万	$4,426.59万	-0.27%
539	WINWINkLink	$0.0000637	$0.00006469	$0.00006235	$19.85万	$350.12万	0.06%