USARB

USARB · 美元计价

$10.2

≈ ￥67.32

-1.07% (-$0.11)

更新于 2026-10-30 08:45:01

24H 最高

$10.87

24H 最低

$10.01

今日开盘

$10.31

24H 成交量

$21.58万

流通市值

—

24H 涨跌额

(-$0.11)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$9.31

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
175	GLMRMoonbeam	$0.007679	$0.009276	$0.007449	$198.39万	$949.78万	-8.27%
327	WCTWalletConnect Token	$0.0323	$0.03724	$0.03111	$74.43万	$1,795.00万	-11.02%
92	CHIPUSD.AI	$0.04106	$0.05286	$0.04041	$620.38万	$1.03亿	-16.90%
588	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
415	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
407	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
164	AMZNBAmazon (bStocks Tokenized Stoc	$225.36	$253.72	$214.31	$216.85万	$364.35万	-11.08%
248	KMNOKamino	$0.03434	$0.03885	$0.03394	$112.72万	$2.21亿	-11.50%
193	RLC云算宝	$0.4768	$0.5216	$0.432	$159.41万	$4,470.02万	-6.86%
186	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
107	HAEDALHaedal Protocol	$0.02125	$0.0281	$0.02048	$458.67万	$487.39万	-23.56%
605	COOKIECookie DAO	$0.00783	$0.0091	$0.00764	$18.87万	$725.93万	-12.71%
653	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
386	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
93	PENDLEPendle	$1.706	$2.03	$1.66	$600.62万	$3.49亿	-14.19%
520	MTLMetal DAO	$0.2545	$0.2728	$0.2504	$32.00万	$2,553.90万	-4.82%
61	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,275.97万	—	0.00%
491	BARDLombard	$0.1027	$0.1162	$0.1007	$37.32万	$4,539.06万	-8.06%
457	WINWINkLink	$0.0000642	$0.00006754	$0.00006292	$42.84万	$351.57万	1.25%