VGX

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-10-29 18:20:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$5.818

最高日期

2021-11-01

历史最低

$0.0127

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
170	GLMRMoonbeam	$0.0087	$0.009276	$0.008184	$134.92万	$925.56万	4.96%
499	WCTWalletConnect Token	$0.03486	$0.03674	$0.0346	$23.69万	$1,769.77万	-4.88%
65	CHIPUSD.AI	$0.04751	$0.05764	$0.04674	$722.64万	$9,861.27万	-11.95%
519	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
328	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
281	AMZNBAmazon (bStocks Tokenized Stoc	$252.28	$257.25	$250.94	$65.27万	$376.49万	-0.76%
179	KMNOKamino	$0.03755	$0.03983	$0.03703	$126.46万	$2.27亿	-3.32%
172	RLC云算宝	$0.5054	$0.5282	$0.4933	$134.54万	$4,423.56万	-1.29%
148	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
56	HAEDALHaedal Protocol	$0.02503	$0.03388	$0.0245	$887.35万	$544.02万	-22.03%
660	COOKIECookie DAO	$0.00857	$0.00915	$0.00852	$7.82万	$725.40万	-5.41%
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
305	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
125	PENDLEPendle	$1.921	$2.04	$1.89	$228.80万	$3.46亿	-4.09%
418	MTLMetal DAO	$0.2615	$0.2716	$0.2598	$33.40万	$2,513.89万	-3.40%
63	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$732.49万	—	-0.03%
609	BARDLombard	$0.1083	$0.1123	$0.1076	$13.13万	$4,426.59万	-3.04%
557	WINWINkLink	$0.00006361	$0.00006433	$0.00006235	$18.07万	$350.12万	0.09%