VSTB

VSTB · 美元计价

$142.06

≈ ￥937.596

-4.41% (-$6.55)

更新于 2026-10-29 18:55:02

24H 最高

$149.24

24H 最低

$140.69

今日开盘

$148.61

24H 成交量

$2.37万

流通市值

—

24H 涨跌额

(-$6.55)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$137.45

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
168	GLMRMoonbeam	$0.008584	$0.009276	$0.008184	$140.97万	$925.56万	2.35%
497	WCTWalletConnect Token	$0.03526	$0.03674	$0.0346	$24.65万	$1,769.77万	-3.66%
64	CHIPUSD.AI	$0.04848	$0.05764	$0.04674	$719.06万	$9,861.27万	-9.15%
520	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
330	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
322	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
282	AMZNBAmazon (bStocks Tokenized Stoc	$252.83	$257.25	$250.94	$64.95万	$376.49万	-0.43%
179	KMNOKamino	$0.03762	$0.03983	$0.03703	$126.98万	$2.27亿	-2.97%
175	RLC云算宝	$0.5045	$0.5282	$0.4933	$131.81万	$4,423.56万	-2.68%
149	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
58	HAEDALHaedal Protocol	$0.02518	$0.03178	$0.0245	$792.48万	$544.02万	-19.96%
651	COOKIECookie DAO	$0.00875	$0.00915	$0.00852	$8.85万	$725.40万	-3.32%
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
303	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
120	PENDLEPendle	$1.95	$2.04	$1.89	$233.94万	$3.46亿	-2.45%
425	MTLMetal DAO	$0.2634	$0.2715	$0.2598	$33.11万	$2,513.89万	-2.73%
67	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$645.33万	—	0.00%
608	BARDLombard	$0.1099	$0.1123	$0.1076	$13.37万	$4,426.59万	-1.35%
545	WINWINkLink	$0.0000641	$0.00006452	$0.00006235	$19.32万	$350.12万	0.99%