eCash

XEC · 美元计价

$0.00000668

≈ ￥0.00004409

-0.45% (-$0.00)

更新于 2026-10-30 00:15:01

24H 最高

$0.0000068

24H 最低

$0.00000644

今日开盘

$0.00000671

24H 成交量

$25.20万

流通市值

$1.34亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
152	GLMRMoonbeam	$0.008619	$0.009276	$0.008184	$173.83万	$949.78万	3.20%
408	WCTWalletConnect Token	$0.03683	$0.03724	$0.0346	$36.65万	$1,795.00万	2.39%
79	CHIPUSD.AI	$0.05124	$0.05286	$0.04674	$522.73万	$1.03亿	4.15%
526	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
335	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
320	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
233	AMZNBAmazon (bStocks Tokenized Stoc	$246.52	$257.25	$241.68	$81.58万	$364.35万	-2.47%
181	KMNOKamino	$0.03809	$0.03983	$0.03703	$121.28万	$2.21亿	-3.98%
184	RLC云算宝	$0.5122	$0.5216	$0.4933	$118.64万	$4,470.02万	0.02%
157	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
84	HAEDALHaedal Protocol	$0.02477	$0.02845	$0.0245	$469.98万	$487.39万	-9.27%
652	COOKIECookie DAO	$0.00903	$0.00915	$0.00852	$9.22万	$725.93万	1.23%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
303	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
107	PENDLEPendle	$2.014	$2.04	$1.89	$312.49万	$3.49亿	2.86%
429	MTLMetal DAO	$0.2718	$0.2728	$0.2598	$33.34万	$2,553.90万	1.57%
83	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$493.26万	—	0.00%
571	BARDLombard	$0.1142	$0.1148	$0.1076	$17.44万	$4,539.06万	4.20%
500	WINWINkLink	$0.00006491	$0.00006652	$0.00006235	$24.89万	$351.57万	3.41%