Tezos

XTZ · 美元计价

$0.2726

≈ ￥1.7992

-2.75% (-$0.01)

更新于 2026-10-29 16:55:07

24H 最高

$0.286

24H 最低

$0.272

今日开盘

$0.2803

24H 成交量

$27.12万

流通市值

$3.10亿

24H 涨跌额

(-$0.01)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
181	GLMRMoonbeam	$0.008592	$0.009276	$0.008184	$125.32万	$925.56万	3.73%
504	WCTWalletConnect Token	$0.03481	$0.03694	$0.0346	$23.04万	$1,769.77万	-5.20%
63	CHIPUSD.AI	$0.04726	$0.05764	$0.04674	$727.97万	$9,861.27万	-12.42%
516	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
332	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
292	AMZNBAmazon (bStocks Tokenized Stoc	$252.44	$257.25	$251.83	$62.38万	$376.49万	-0.64%
175	KMNOKamino	$0.03736	$0.03983	$0.03703	$129.59万	$2.27亿	-4.03%
170	RLC云算宝	$0.5051	$0.5282	$0.4933	$138.76万	$4,423.56万	0.00%
148	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
52	HAEDALHaedal Protocol	$0.02471	$0.03388	$0.0245	$1,030.62万	$544.02万	-21.66%
665	COOKIECookie DAO	$0.00858	$0.00915	$0.00853	$7.17万	$725.40万	-5.40%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
304	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
124	PENDLEPendle	$1.91	$2.04	$1.89	$231.55万	$3.46亿	-4.55%
410	MTLMetal DAO	$0.2613	$0.2716	$0.2598	$34.51万	$2,513.89万	-3.22%
60	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$780.01万	—	-0.03%
607	BARDLombard	$0.1082	$0.1123	$0.1076	$13.14万	$4,426.59万	-3.13%
540	WINWINkLink	$0.00006341	$0.00006433	$0.00006235	$18.91万	$350.12万	-0.60%