Verge

XVG · 美元计价

$0.002485

≈ ￥0.016401

0.81% ($0.00)

更新于 2026-10-29 23:10:02

24H 最高

$0.002543

24H 最低

$0.002406

今日开盘

$0.002465

24H 成交量

$7.60万

流通市值

$4,137.19万

24H 涨跌额

($0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
154	GLMRMoonbeam	$0.00881	$0.009276	$0.008184	$167.01万	$925.56万	5.92%
406	WCTWalletConnect Token	$0.03722	$0.03724	$0.0346	$35.73万	$1,769.77万	3.22%
80	CHIPUSD.AI	$0.05246	$0.0525	$0.04674	$510.81万	$9,861.27万	3.19%
521	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
317	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
236	AMZNBAmazon (bStocks Tokenized Stoc	$247.34	$257.25	$241.68	$79.74万	$376.49万	-2.15%
180	KMNOKamino	$0.03765	$0.03983	$0.03703	$118.69万	$2.27亿	-4.32%
181	RLC云算宝	$0.513	$0.522	$0.4933	$118.30万	$4,423.56万	-1.04%
151	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
78	HAEDALHaedal Protocol	$0.02503	$0.02845	$0.0245	$517.93万	$544.02万	-11.43%
649	COOKIECookie DAO	$0.00898	$0.00915	$0.00852	$9.17万	$725.40万	0.45%
631	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
303	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
109	PENDLEPendle	$1.974	$2.04	$1.89	$292.06万	$3.46亿	0.71%
426	MTLMetal DAO	$0.271	$0.2715	$0.2598	$32.69万	$2,513.89万	1.31%
72	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$569.31万	—	0.01%
598	BARDLombard	$0.113	$0.1133	$0.1076	$14.67万	$4,426.59万	3.10%
505	WINWINkLink	$0.00006588	$0.00006652	$0.00006235	$23.19万	$350.12万	3.91%