ZMB

ZMB · 美元计价

$97.56

≈ ￥643.896

-2.18% (-$2.17)

更新于 2026-10-30 01:20:01

24H 最高

$100.31

24H 最低

$95.79

今日开盘

$99.73

24H 成交量

$3.09万

流通市值

—

24H 涨跌额

(-$2.17)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
150	GLMRMoonbeam	$0.00857	$0.009276	$0.008184	$176.24万	$949.78万	2.92%
402	WCTWalletConnect Token	$0.03639	$0.03724	$0.0346	$37.10万	$1,795.00万	1.90%
79	CHIPUSD.AI	$0.04998	$0.05286	$0.04674	$517.77万	$1.03亿	3.61%
530	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
337	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
322	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
235	AMZNBAmazon (bStocks Tokenized Stoc	$246.11	$257.25	$241.68	$82.13万	$364.35万	-2.86%
182	KMNOKamino	$0.03757	$0.03922	$0.03703	$121.66万	$2.21亿	-4.18%
188	RLC云算宝	$0.5102	$0.5216	$0.4933	$113.21万	$4,470.02万	0.99%
154	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
85	HAEDALHaedal Protocol	$0.02379	$0.02845	$0.02365	$450.10万	$487.39万	-11.36%
650	COOKIECookie DAO	$0.00897	$0.00915	$0.00852	$9.30万	$725.93万	1.01%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
302	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
105	PENDLEPendle	$1.987	$2.04	$1.89	$329.66万	$3.49亿	1.95%
430	MTLMetal DAO	$0.2721	$0.2728	$0.2598	$33.18万	$2,553.90万	1.64%
83	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$496.51万	—	0.00%
551	BARDLombard	$0.1151	$0.1162	$0.1076	$19.90万	$4,539.06万	5.79%
484	WINWINkLink	$0.00006598	$0.00006652	$0.00006235	$26.37万	$351.57万	5.13%