Act I The AI Prophecy

ACT · 美元计价

$0.00849

≈ ￥0.056034

-2.75% (-$0.00)

更新于 2026-10-29 13:10:02

24H 最高

$0.00889

24H 最低

$0.00838

今日开盘

$0.00873

24H 成交量

$13.23万

流通市值

$197.77万

24H 涨跌额

(-$0.00)

历史最高

$1.9

最高日期

2021-11-02

历史最低

$0.00050218

最低日期

2026-07-14

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
359	GLMRMoonbeam	$0.008389	$0.008449	$0.008084	$42.22万	$925.56万	0.84%
523	WCTWalletConnect Token	$0.03527	$0.03696	$0.0348	$20.83万	$1,769.77万	-3.87%
63	CHIPUSD.AI	$0.04828	$0.05764	$0.04738	$709.06万	$9,861.27万	-11.41%
515	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
284	AMZNBAmazon (bStocks Tokenized Stoc	$253.29	$257.25	$252.00	$64.42万	$376.49万	-0.37%
182	KMNOKamino	$0.03822	$0.03983	$0.03741	$124.13万	$2.27亿	-2.13%
181	RLC云算宝	$0.5157	$0.5282	$0.4933	$126.69万	$4,423.56万	1.32%
144	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
42	HAEDALHaedal Protocol	$0.02558	$0.03388	$0.02524	$1,275.09万	$544.02万	-9.23%
671	COOKIECookie DAO	$0.00877	$0.00915	$0.00853	$6.23万	$725.40万	-3.31%
626	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
306	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
125	PENDLEPendle	$1.928	$2.04	$1.89	$230.18万	$3.46亿	-3.36%
388	MTLMetal DAO	$0.2631	$0.2716	$0.2598	$37.18万	$2,513.89万	-2.19%
53	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$994.57万	—	0.00%
598	BARDLombard	$0.1091	$0.1123	$0.1077	$13.82万	$4,426.59万	-0.91%
527	WINWINkLink	$0.00006337	$0.00006438	$0.00006235	$20.52万	$350.12万	-0.17%