BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-30 15:10:07

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,039.03万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
225	GLMRMoonbeam	$0.007789	$0.009144	$0.007449	$150.84万	$949.78万	-12.56%
313	WCTWalletConnect Token	$0.03291	$0.03724	$0.03111	$84.06万	$1,795.00万	-5.78%
93	CHIPUSD.AI	$0.0426	$0.05286	$0.04041	$641.39万	$1.03亿	-10.52%
595	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
440	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
431	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
146	AMZNBAmazon (bStocks Tokenized Stoc	$226.98	$253.39	$214.31	$284.95万	$364.35万	-10.32%
264	KMNOKamino	$0.03377	$0.03826	$0.03318	$108.66万	$2.21亿	-10.47%
182	RLC云算宝	$0.5055	$0.5217	$0.432	$202.64万	$4,470.02万	-0.63%
210	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
126	HAEDALHaedal Protocol	$0.02287	$0.02741	$0.02048	$376.22万	$487.39万	-16.53%
598	COOKIECookie DAO	$0.00826	$0.0091	$0.00764	$20.95万	$725.93万	-4.29%
657	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
412	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
85	PENDLEPendle	$1.73	$2.03	$1.62	$782.23万	$3.49亿	-9.33%
535	MTLMetal DAO	$0.2638	$0.2728	$0.2504	$31.94万	$2,553.90万	0.57%
47	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,760.40万	—	0.00%
487	BARDLombard	$0.1054	$0.1162	$0.1007	$40.71万	$4,539.06万	-2.41%
437	WINWINkLink	$0.00006708	$0.00006754	$0.00006292	$50.75万	$351.57万	6.09%