Metis

METIS · 美元计价

$3.19

≈ ￥21.054

-2.15% (-$0.07)

更新于 2026-10-30 02:25:02

24H 最高

$3.37

24H 最低

$3.10

今日开盘

$3.26

24H 成交量

$38.65万

流通市值

$2,677.66万

24H 涨跌额

(-$0.07)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
150	GLMRMoonbeam	$0.00855	$0.009276	$0.008184	$179.17万	$949.78万	2.57%
400	WCTWalletConnect Token	$0.03619	$0.03724	$0.0346	$37.58万	$1,795.00万	1.26%
82	CHIPUSD.AI	$0.04899	$0.05286	$0.04674	$497.68万	$1.03亿	0.76%
532	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
333	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
322	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
215	AMZNBAmazon (bStocks Tokenized Stoc	$245.03	$257.25	$241.68	$89.75万	$364.35万	-3.01%
181	KMNOKamino	$0.03702	$0.03917	$0.03697	$118.13万	$2.21亿	-3.97%
193	RLC云算宝	$0.5052	$0.5216	$0.4933	$107.08万	$4,470.02万	0.36%
154	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
89	HAEDALHaedal Protocol	$0.02348	$0.02845	$0.02334	$436.11万	$487.39万	-14.34%
648	COOKIECookie DAO	$0.00888	$0.00915	$0.00852	$9.27万	$725.93万	-0.45%
637	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
306	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
105	PENDLEPendle	$1.956	$2.04	$1.89	$334.10万	$3.49亿	-0.05%
435	MTLMetal DAO	$0.2709	$0.2728	$0.2598	$32.70万	$2,553.90万	0.97%
80	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$520.93万	—	-0.01%
524	BARDLombard	$0.1139	$0.1162	$0.1076	$21.80万	$4,539.06万	4.11%
500	WINWINkLink	$0.00006598	$0.00006652	$0.00006285	$24.97万	$351.57万	4.91%