比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-29 15:40:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
194	GLMRMoonbeam	$0.008866	$0.009276	$0.008184	$104.24万	$925.56万	7.09%
505	WCTWalletConnect Token	$0.03476	$0.03696	$0.0346	$22.43万	$1,769.77万	-5.62%
65	CHIPUSD.AI	$0.04743	$0.05764	$0.04735	$710.10万	$9,861.27万	-12.83%
518	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
334	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
326	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
293	AMZNBAmazon (bStocks Tokenized Stoc	$253.17	$257.25	$252.00	$62.64万	$376.49万	-0.53%
181	KMNOKamino	$0.0378	$0.03983	$0.03741	$122.65万	$2.27亿	-3.42%
172	RLC云算宝	$0.5015	$0.5282	$0.4933	$136.17万	$4,423.56万	-0.26%
145	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
50	HAEDALHaedal Protocol	$0.02632	$0.03388	$0.02524	$1,150.22万	$544.02万	-9.46%
668	COOKIECookie DAO	$0.00863	$0.00915	$0.00853	$6.96万	$725.40万	-4.64%
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
305	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
125	PENDLEPendle	$1.904	$2.04	$1.89	$228.68万	$3.46亿	-4.18%
404	MTLMetal DAO	$0.262	$0.2716	$0.2598	$35.33万	$2,513.89万	-3.07%
55	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$902.84万	—	0.00%
608	BARDLombard	$0.1086	$0.1123	$0.1076	$13.23万	$4,426.59万	-1.81%
535	WINWINkLink	$0.00006311	$0.00006433	$0.00006235	$19.60万	$350.12万	-1.05%