Ampleforth Governance

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-10-30 01:10:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$188.26万

24H 涨跌额

(-$0.06)

历史最高

$180.47

最高日期

2021-04-21

历史最低

$0.153377

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
150	GLMRMoonbeam	$0.008615	$0.009276	$0.008184	$176.01万	$949.78万	3.38%
402	WCTWalletConnect Token	$0.03644	$0.03724	$0.0346	$37.05万	$1,795.00万	1.82%
78	CHIPUSD.AI	$0.05016	$0.05286	$0.04674	$518.99万	$1.03亿	3.81%
530	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
336	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
322	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
234	AMZNBAmazon (bStocks Tokenized Stoc	$246.3	$257.25	$241.68	$82.06万	$364.35万	-2.71%
182	KMNOKamino	$0.0378	$0.03937	$0.03703	$121.60万	$2.21亿	-3.92%
188	RLC云算宝	$0.5105	$0.5216	$0.4933	$114.17万	$4,470.02万	0.37%
154	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
85	HAEDALHaedal Protocol	$0.02388	$0.02845	$0.0238	$451.36万	$487.39万	-12.37%
650	COOKIECookie DAO	$0.00899	$0.00915	$0.00852	$9.27万	$725.93万	1.01%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
303	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
105	PENDLEPendle	$1.994	$2.04	$1.89	$327.71万	$3.49亿	2.20%
430	MTLMetal DAO	$0.2723	$0.2728	$0.2598	$33.16万	$2,553.90万	1.83%
83	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$496.59万	—	0.01%
553	BARDLombard	$0.1154	$0.1162	$0.1076	$19.47万	$4,539.06万	5.87%
485	WINWINkLink	$0.00006597	$0.00006652	$0.00006235	$26.45万	$351.57万	4.50%