HIFI

HIFI · 美元计价

$0.127

≈ ￥0.8382

6.19% ($0.01)

更新于 2026-10-30 10:35:02

24H 最高

$0.1393

24H 最低

$0.1143

今日开盘

$0.1196

24H 成交量

$87.97万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$2.6352

最高日期

2023-09-01

历史最低

$0.0506

最低日期

2025-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
175	GLMRMoonbeam	$0.007697	$0.009276	$0.007449	$206.51万	$949.78万	-6.96%
303	WCTWalletConnect Token	$0.03274	$0.03724	$0.03111	$80.69万	$1,795.00万	-6.94%
92	CHIPUSD.AI	$0.04205	$0.05286	$0.04041	$626.94万	$1.03亿	-12.14%
588	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
420	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
412	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
150	AMZNBAmazon (bStocks Tokenized Stoc	$224.37	$253.72	$214.31	$245.31万	$364.35万	-10.98%
255	KMNOKamino	$0.03333	$0.03871	$0.03318	$111.94万	$2.21亿	-11.43%
194	RLC云算宝	$0.5052	$0.5216	$0.432	$169.24万	$4,470.02万	0.90%
193	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
112	HAEDALHaedal Protocol	$0.02253	$0.02802	$0.02048	$451.91万	$487.39万	-17.56%
603	COOKIECookie DAO	$0.00798	$0.0091	$0.00764	$19.82万	$725.93万	-6.78%
654	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
393	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
85	PENDLEPendle	$1.685	$2.03	$1.62	$717.71万	$3.49亿	-11.50%
528	MTLMetal DAO	$0.2563	$0.2728	$0.2504	$30.79万	$2,553.90万	-1.65%
49	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,585.92万	—	0.00%
494	BARDLombard	$0.1029	$0.1162	$0.1007	$37.90万	$4,539.06万	-4.63%
463	WINWINkLink	$0.00006442	$0.00006754	$0.00006292	$42.13万	$351.57万	2.17%