Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-29 23:15:04

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,739.53万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
154	GLMRMoonbeam	$0.00879	$0.009276	$0.008184	$167.15万	$925.56万	5.37%
395	WCTWalletConnect Token	$0.0371	$0.03724	$0.0346	$37.17万	$1,769.77万	2.77%
80	CHIPUSD.AI	$0.05227	$0.05286	$0.04674	$511.94万	$9,861.27万	2.65%
521	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
317	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
236	AMZNBAmazon (bStocks Tokenized Stoc	$247.81	$257.25	$241.68	$79.73万	$376.49万	-1.96%
180	KMNOKamino	$0.03758	$0.03983	$0.03703	$118.71万	$2.27亿	-4.35%
182	RLC云算宝	$0.5125	$0.522	$0.4933	$118.09万	$4,423.56万	-1.14%
151	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
79	HAEDALHaedal Protocol	$0.02498	$0.02845	$0.0245	$512.67万	$544.02万	-10.24%
649	COOKIECookie DAO	$0.00899	$0.00915	$0.00852	$9.18万	$725.40万	0.67%
631	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
304	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
109	PENDLEPendle	$1.979	$2.04	$1.89	$297.20万	$3.46亿	0.82%
425	MTLMetal DAO	$0.271	$0.2715	$0.2598	$33.26万	$2,513.89万	0.97%
72	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$565.78万	—	0.00%
593	BARDLombard	$0.1135	$0.1135	$0.1076	$14.94万	$4,426.59万	3.18%
505	WINWINkLink	$0.00006584	$0.00006652	$0.00006235	$23.28万	$350.12万	4.44%