BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-29 09:45:01

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
344	GLMRMoonbeam	$0.008294	$0.008529	$0.008084	$45.74万	$925.56万	-2.46%
536	WCTWalletConnect Token	$0.03563	$0.03724	$0.03558	$17.76万	$1,769.77万	-4.25%
61	CHIPUSD.AI	$0.04894	$0.05764	$0.04777	$683.55万	$9,861.27万	-9.54%
501	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
324	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
311	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
282	AMZNBAmazon (bStocks Tokenized Stoc	$253.11	$257.25	$252.00	$60.03万	$376.49万	-0.35%
184	KMNOKamino	$0.03826	$0.03994	$0.03802	$117.67万	$2.27亿	-3.48%
180	RLC云算宝	$0.5097	$0.5282	$0.4969	$123.02万	$4,423.56万	-1.72%
139	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
35	HAEDALHaedal Protocol	$0.02719	$0.03388	$0.02643	$1,545.04万	$544.02万	-0.33%
678	COOKIECookie DAO	$0.00883	$0.00915	$0.00883	$4.51万	$725.40万	-3.29%
617	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
294	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
146	PENDLEPendle	$1.949	$2.04	$1.94	$159.93万	$3.46亿	-2.55%
383	MTLMetal DAO	$0.2638	$0.2716	$0.2638	$37.58万	$2,513.89万	-1.75%
52	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$1,020.61万	—	-0.02%
600	BARDLombard	$0.1095	$0.1123	$0.1084	$12.97万	$4,426.59万	-1.71%
451	WINWINkLink	$0.000064	$0.00006451	$0.00006235	$27.54万	$350.12万	0.00%