Immutable

IMX · 美元计价

$0.1358

≈ ￥0.89628

-2.30% (-$0.00)

更新于 2026-10-29 12:55:02

24H 最高

$0.1433

24H 最低

$0.1342

今日开盘

$0.139

24H 成交量

$17.04万

流通市值

$1.28亿

24H 涨跌额

(-$0.00)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.094763

最低日期

2026-08-19

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
359	GLMRMoonbeam	$0.008378	$0.008449	$0.008084	$42.24万	$925.56万	0.60%
528	WCTWalletConnect Token	$0.03529	$0.03696	$0.0348	$20.39万	$1,769.77万	-3.97%
63	CHIPUSD.AI	$0.04824	$0.05764	$0.04738	$708.61万	$9,861.27万	-11.10%
514	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
282	AMZNBAmazon (bStocks Tokenized Stoc	$253.07	$257.25	$252.00	$64.42万	$376.49万	-0.53%
183	KMNOKamino	$0.03831	$0.03983	$0.03741	$124.30万	$2.27亿	-2.64%
181	RLC云算宝	$0.5064	$0.5282	$0.4933	$126.59万	$4,423.56万	-0.57%
144	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
42	HAEDALHaedal Protocol	$0.02559	$0.03388	$0.02524	$1,280.48万	$544.02万	-9.03%
671	COOKIECookie DAO	$0.00873	$0.00915	$0.00853	$6.22万	$725.40万	-3.86%
623	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
305	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
125	PENDLEPendle	$1.914	$2.04	$1.89	$228.79万	$3.46亿	-4.44%
391	MTLMetal DAO	$0.2626	$0.2716	$0.2598	$37.12万	$2,513.89万	-2.34%
53	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$994.92万	—	-0.02%
598	BARDLombard	$0.1088	$0.1123	$0.1077	$13.83万	$4,426.59万	-1.27%
484	WINWINkLink	$0.00006349	$0.00006451	$0.00006235	$24.41万	$350.12万	0.30%