SynFutures

F · 美元计价

$0.002966

≈ ￥0.019576

-2.15% (-$0.00)

更新于 2026-10-29 11:55:02

24H 最高

$0.003091

24H 最低

$0.002949

今日开盘

$0.003031

24H 成交量

$16.91万

流通市值

$1,558.93万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
361	GLMRMoonbeam	$0.008266	$0.008449	$0.008084	$41.60万	$925.56万	-0.42%
530	WCTWalletConnect Token	$0.03503	$0.03696	$0.03494	$19.66万	$1,769.77万	-4.94%
63	CHIPUSD.AI	$0.0476	$0.05764	$0.04745	$714.90万	$9,861.27万	-12.79%
513	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
320	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
285	AMZNBAmazon (bStocks Tokenized Stoc	$252.53	$257.25	$252.00	$63.57万	$376.49万	-0.81%
182	KMNOKamino	$0.03782	$0.03983	$0.03741	$125.16万	$2.27亿	-4.62%
180	RLC云算宝	$0.5084	$0.5282	$0.4933	$126.26万	$4,423.56万	-1.03%
145	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
40	HAEDALHaedal Protocol	$0.02635	$0.03388	$0.02591	$1,332.62万	$544.02万	-1.27%
671	COOKIECookie DAO	$0.00864	$0.00915	$0.00853	$6.06万	$725.40万	-4.95%
623	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
303	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
124	PENDLEPendle	$1.894	$2.04	$1.89	$226.28万	$3.46亿	-5.58%
385	MTLMetal DAO	$0.2618	$0.2716	$0.2598	$37.72万	$2,513.89万	-2.35%
53	RWUSDRWUSD	$0.9995	$1.00	$0.9995	$1,022.74万	—	-0.02%
592	BARDLombard	$0.1084	$0.1123	$0.1077	$14.31万	$4,426.59万	-2.08%
465	WINWINkLink	$0.00006321	$0.00006451	$0.00006235	$26.53万	$350.12万	-0.32%