South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$13.37

≈ ￥88.242

9.59% ($1.17)

更新于 2026-10-29 08:40:01

24H 最高

$14.05

24H 最低

$12.20

今日开盘

$12.2

24H 成交量

$1,503.55万

流通市值

$1,971.97万

24H 涨跌额

($1.17)

历史最高

$25.73

最高日期

2026-09-08

历史最低

$9.61

最低日期

2026-10-23

KORUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
341	GLMRMoonbeam	$0.008404	$0.008634	$0.008084	$46.00万	$925.56万	-1.07%
489	WCTWalletConnect Token	$0.03629	$0.03747	$0.03569	$22.44万	$1,769.77万	-1.28%
61	CHIPUSD.AI	$0.04928	$0.05764	$0.04777	$682.01万	$9,861.27万	-10.12%
502	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
324	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
313	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
278	AMZNBAmazon (bStocks Tokenized Stoc	$253.06	$257.25	$252.00	$61.84万	$376.49万	-0.48%
181	KMNOKamino	$0.03879	$0.03994	$0.03802	$120.61万	$2.27亿	-2.73%
180	RLC云算宝	$0.5133	$0.5282	$0.4969	$121.51万	$4,423.56万	-0.52%
139	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
33	HAEDALHaedal Protocol	$0.02782	$0.03388	$0.02643	$1,609.36万	$544.02万	-1.77%
678	COOKIECookie DAO	$0.00899	$0.00915	$0.00885	$4.60万	$725.40万	-0.88%
617	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
291	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
156	PENDLEPendle	$1.987	$2.04	$1.94	$150.59万	$3.46亿	0.00%
383	MTLMetal DAO	$0.2679	$0.2716	$0.266	$38.07万	$2,513.89万	0.00%
48	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$1,049.76万	—	-0.01%
592	BARDLombard	$0.1115	$0.1123	$0.1084	$13.17万	$4,426.59万	1.18%
454	WINWINkLink	$0.00006335	$0.00006452	$0.00006235	$27.19万	$350.12万	-1.57%