ACH

ACH · 美元计价

$0.00494

≈ ￥0.032604

-1.20% (-$0.00)

更新于 2026-10-29 20:10:01

24H 最高

$0.00514

24H 最低

$0.00484

今日开盘

$0.005

24H 成交量

$22.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
166	GLMRMoonbeam	$0.00859	$0.009276	$0.008184	$144.95万	$925.56万	2.32%
492	WCTWalletConnect Token	$0.03546	$0.03674	$0.0346	$24.86万	$1,769.77万	-2.53%
80	CHIPUSD.AI	$0.04817	$0.05305	$0.04674	$489.31万	$9,861.27万	-6.05%
518	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
327	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
317	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
275	AMZNBAmazon (bStocks Tokenized Stoc	$249.41	$257.25	$249.41	$66.26万	$376.49万	-1.70%
180	KMNOKamino	$0.03735	$0.03983	$0.03703	$122.78万	$2.27亿	-4.82%
177	RLC云算宝	$0.5077	$0.5282	$0.4933	$129.56万	$4,423.56万	-0.41%
148	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
65	HAEDALHaedal Protocol	$0.025	$0.03146	$0.0245	$679.11万	$544.02万	-14.27%
652	COOKIECookie DAO	$0.00871	$0.00915	$0.00852	$8.94万	$725.40万	-3.12%
626	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
297	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
116	PENDLEPendle	$1.92	$2.04	$1.89	$248.35万	$3.46亿	-3.47%
423	MTLMetal DAO	$0.264	$0.2715	$0.2598	$32.12万	$2,513.89万	-2.19%
67	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$628.23万	—	-0.01%
603	BARDLombard	$0.111	$0.1123	$0.1076	$13.71万	$4,426.59万	0.18%
538	WINWINkLink	$0.00006367	$0.00006469	$0.00006235	$19.90万	$350.12万	-0.08%