Sapien

SAPIEN · 美元计价

$0.0543

≈ ￥0.35838

-3.04% (-$0.00)

更新于 2026-10-29 12:20:02

24H 最高

$0.0566

24H 最低

$0.0539

今日开盘

$0.056

24H 成交量

$17.99万

流通市值

$1,362.22万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
364	GLMRMoonbeam	$0.008295	$0.008449	$0.008084	$41.08万	$925.56万	-0.38%
528	WCTWalletConnect Token	$0.03499	$0.03696	$0.0348	$20.32万	$1,769.77万	-4.50%
63	CHIPUSD.AI	$0.0479	$0.05764	$0.04738	$712.31万	$9,861.27万	-12.37%
515	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
320	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
281	AMZNBAmazon (bStocks Tokenized Stoc	$252.69	$257.25	$252.00	$64.32万	$376.49万	-0.74%
183	KMNOKamino	$0.03795	$0.03983	$0.03741	$124.27万	$2.27亿	-3.88%
181	RLC云算宝	$0.5053	$0.5282	$0.4933	$127.04万	$4,423.56万	-0.77%
145	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
40	HAEDALHaedal Protocol	$0.0258	$0.03388	$0.02553	$1,311.95万	$544.02万	-4.80%
671	COOKIECookie DAO	$0.00866	$0.00915	$0.00853	$6.19万	$725.40万	-4.63%
623	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
304	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
123	PENDLEPendle	$1.905	$2.04	$1.89	$226.90万	$3.46亿	-4.70%
389	MTLMetal DAO	$0.2614	$0.2716	$0.2598	$37.58万	$2,513.89万	-2.24%
53	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$982.81万	—	-0.01%
596	BARDLombard	$0.1085	$0.1123	$0.1077	$13.92万	$4,426.59万	-1.27%
478	WINWINkLink	$0.00006339	$0.00006451	$0.00006235	$25.09万	$350.12万	0.57%