艾达币

ADA · 美元计价

$0.206

≈ ￥1.3596

0.44% ($0.00)

更新于 2026-10-29 06:50:02

24H 最高

$0.2101

24H 最低

$0.2007

今日开盘

$0.2051

24H 成交量

$1,606.68万

流通市值

$76.20亿

24H 涨跌额

($0.00)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
345	GLMRMoonbeam	$0.008373	$0.008634	$0.008084	$45.67万	$919.80万	-0.68%
480	WCTWalletConnect Token	$0.03629	$0.03747	$0.03569	$23.37万	$1,750.90万	-1.01%
61	CHIPUSD.AI	$0.04951	$0.05764	$0.04777	$663.81万	$1.01亿	-8.69%
502	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
328	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
315	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
282	AMZNBAmazon (bStocks Tokenized Stoc	$252.43	$257.25	$252.00	$61.80万	$369.51万	-0.53%
179	KMNOKamino	$0.03813	$0.04001	$0.03802	$125.06万	$2.32亿	-3.30%
182	RLC云算宝	$0.505	$0.5282	$0.4969	$120.86万	$4,472.49万	-1.39%
142	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
31	HAEDALHaedal Protocol	$0.02782	$0.03388	$0.02643	$1,707.54万	$519.83万	-6.83%
675	COOKIECookie DAO	$0.00901	$0.00915	$0.00885	$5.33万	$719.66万	-0.55%
619	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
296	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
156	PENDLEPendle	$1.995	$2.04	$1.94	$151.75万	$3.41亿	0.20%
358	MTLMetal DAO	$0.2675	$0.2716	$0.266	$41.62万	$2,510.53万	-0.48%
48	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$1,053.70万	—	0.02%
564	BARDLombard	$0.1113	$0.1123	$0.1084	$15.73万	$4,341.66万	0.27%
406	WINWINkLink	$0.00006382	$0.00006476	$0.00006192	$33.68万	$354.67万	2.56%