COS

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-10-29 20:55:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
164	GLMRMoonbeam	$0.008668	$0.009276	$0.008184	$148.02万	$925.56万	3.64%
477	WCTWalletConnect Token	$0.03595	$0.03674	$0.0346	$26.07万	$1,769.77万	-0.72%
83	CHIPUSD.AI	$0.04847	$0.05305	$0.04674	$466.33万	$9,861.27万	-7.09%
517	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
327	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
317	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
266	AMZNBAmazon (bStocks Tokenized Stoc	$248.05	$257.25	$248.03	$69.56万	$376.49万	-2.12%
177	KMNOKamino	$0.03752	$0.03983	$0.03703	$120.85万	$2.27亿	-3.15%
175	RLC云算宝	$0.504	$0.5282	$0.4933	$125.68万	$4,423.56万	0.14%
146	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
66	HAEDALHaedal Protocol	$0.02504	$0.03146	$0.0245	$639.48万	$544.02万	-17.14%
650	COOKIECookie DAO	$0.00878	$0.00915	$0.00852	$8.94万	$725.40万	-1.90%
627	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
301	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
114	PENDLEPendle	$1.929	$2.04	$1.89	$263.56万	$3.46亿	-1.73%
428	MTLMetal DAO	$0.2649	$0.2715	$0.2598	$31.82万	$2,513.89万	-1.23%
68	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$585.73万	—	0.00%
595	BARDLombard	$0.1108	$0.1123	$0.1076	$14.46万	$4,426.59万	0.45%
503	WINWINkLink	$0.00006521	$0.00006572	$0.00006235	$23.17万	$350.12万	2.76%