Shentu

CTK · 美元计价

$0.0908

≈ ￥0.59928

-3.51% (-$0.00)

更新于 2026-10-29 19:50:02

24H 最高

$0.0969

24H 最低

$0.0868

今日开盘

$0.0941

24H 成交量

$54.46万

流通市值

$1,553.52万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.089471

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
167	GLMRMoonbeam	$0.008589	$0.009276	$0.008184	$143.12万	$925.56万	2.34%
495	WCTWalletConnect Token	$0.03551	$0.03674	$0.0346	$24.87万	$1,769.77万	-3.14%
78	CHIPUSD.AI	$0.04839	$0.05305	$0.04674	$520.45万	$9,861.27万	-7.23%
521	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
330	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
318	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
278	AMZNBAmazon (bStocks Tokenized Stoc	$250.27	$257.25	$250.21	$65.82万	$376.49万	-1.48%
181	KMNOKamino	$0.03756	$0.03983	$0.03703	$123.97万	$2.27亿	-4.69%
176	RLC云算宝	$0.5068	$0.5282	$0.4933	$129.94万	$4,423.56万	-0.71%
148	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
63	HAEDALHaedal Protocol	$0.02489	$0.03146	$0.0245	$702.04万	$544.02万	-13.09%
652	COOKIECookie DAO	$0.00876	$0.00915	$0.00852	$8.89万	$725.40万	-3.20%
628	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
300	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
122	PENDLEPendle	$1.943	$2.04	$1.89	$233.02万	$3.46亿	-2.90%
423	MTLMetal DAO	$0.2649	$0.2715	$0.2598	$32.62万	$2,513.89万	-2.29%
66	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$655.28万	—	-0.01%
606	BARDLombard	$0.1108	$0.1123	$0.1076	$13.50万	$4,426.59万	-0.89%
540	WINWINkLink	$0.00006387	$0.00006469	$0.00006235	$19.83万	$350.12万	-0.20%