Kite

KITE · 美元计价

$0.114

≈ ￥0.7524

-1.21% (-$0.00)

更新于 2026-10-29 21:05:01

24H 最高

$0.1179

24H 最低

$0.1114

今日开盘

$0.1154

24H 成交量

$55.64万

流通市值

$2.77亿

24H 涨跌额

(-$0.00)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
161	GLMRMoonbeam	$0.008689	$0.009276	$0.008184	$149.83万	$925.56万	3.81%
480	WCTWalletConnect Token	$0.03623	$0.03674	$0.0346	$26.09万	$1,769.77万	0.14%
82	CHIPUSD.AI	$0.04891	$0.05305	$0.04674	$469.78万	$9,861.27万	-7.10%
518	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
328	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
318	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
265	AMZNBAmazon (bStocks Tokenized Stoc	$249.07	$257.25	$247.79	$70.01万	$376.49万	-1.75%
179	KMNOKamino	$0.03763	$0.03983	$0.03703	$120.45万	$2.27亿	-2.94%
175	RLC云算宝	$0.5052	$0.5282	$0.4933	$125.30万	$4,423.56万	-0.30%
146	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
66	HAEDALHaedal Protocol	$0.02508	$0.03146	$0.0245	$632.62万	$544.02万	-18.28%
649	COOKIECookie DAO	$0.00881	$0.00915	$0.00852	$8.97万	$725.40万	-1.67%
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
300	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
114	PENDLEPendle	$1.937	$2.04	$1.89	$262.75万	$3.46亿	-1.58%
428	MTLMetal DAO	$0.2659	$0.2715	$0.2598	$31.80万	$2,513.89万	-0.97%
68	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$603.99万	—	0.00%
593	BARDLombard	$0.1113	$0.1123	$0.1076	$14.59万	$4,426.59万	0.82%
504	WINWINkLink	$0.00006499	$0.00006572	$0.00006235	$23.32万	$350.12万	2.43%