莱特币

LTC · 美元计价

$56.18

≈ ￥370.788

-2.65% (-$1.53)

更新于 2026-10-30 14:00:02

24H 最高

$58.93

24H 最低

$52.84

今日开盘

$57.71

24H 成交量

$2,423.53万

流通市值

$45.57亿

24H 涨跌额

(-$1.53)

历史最高

$410.26

最高日期

2021-05-09

历史最低

$1.15

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
178	GLMRMoonbeam	$0.007757	$0.009276	$0.007449	$208.53万	$949.78万	-10.55%
305	WCTWalletConnect Token	$0.03263	$0.03724	$0.03111	$84.60万	$1,795.00万	-7.22%
93	CHIPUSD.AI	$0.04222	$0.05286	$0.04041	$639.90万	$1.03亿	-11.82%
593	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
435	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
427	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
145	AMZNBAmazon (bStocks Tokenized Stoc	$227.45	$253.39	$214.31	$281.69万	$364.35万	-10.09%
265	KMNOKamino	$0.03369	$0.03826	$0.03318	$108.66万	$2.21亿	-11.39%
193	RLC云算宝	$0.5042	$0.5217	$0.432	$193.09万	$4,470.02万	-2.53%
212	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
118	HAEDALHaedal Protocol	$0.02241	$0.02753	$0.02048	$402.10万	$487.39万	-13.21%
600	COOKIECookie DAO	$0.00821	$0.0091	$0.00764	$20.91万	$725.93万	-6.17%
657	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
406	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
83	PENDLEPendle	$1.725	$2.03	$1.62	$771.85万	$3.49亿	-10.34%
526	MTLMetal DAO	$0.2613	$0.2728	$0.2504	$32.21万	$2,553.90万	-0.99%
46	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,728.93万	—	-0.01%
490	BARDLombard	$0.1048	$0.1162	$0.1007	$39.29万	$4,539.06万	-4.12%
448	WINWINkLink	$0.00006556	$0.00006754	$0.00006292	$47.30万	$351.57万	3.88%