NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-01 00:25:01

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
324	GLMRMoonbeam	$0.008025	$0.008297	$0.007546	$42.77万	$880.11万	4.64%
416	WCTWalletConnect Token	$0.03507	$0.036	$0.03386	$30.78万	$1,704.77万	2.88%
138	CHIPUSD.AI	$0.04348	$0.04494	$0.04231	$141.07万	$8,665.45万	-1.52%
480	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
292	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
282	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
321	AMZNBAmazon (bStocks Tokenized Stoc	$240.69	$241.76	$237.55	$43.08万	$373.03万	0.59%
212	KMNOKamino	$0.03246	$0.03344	$0.03134	$74.73万	$1.90亿	-1.76%
153	RLC云算宝	$0.4899	$0.5008	$0.4527	$121.72万	$4,315.29万	3.57%
124	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%
103	HAEDALHaedal Protocol	$0.02473	$0.02537	$0.02293	$223.64万	$476.54万	7.52%
667	COOKIECookie DAO	$0.00845	$0.00852	$0.0081	$3.75万	$681.93万	2.05%
589	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
265	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
62	PENDLEPendle	$1.881	$1.90	$1.72	$472.66万	$3.28亿	7.06%
347	MTLMetal DAO	$0.2764	$0.2795	$0.2624	$39.39万	$2,617.05万	3.75%
36	RWUSDRWUSD	$1	$1.00	$0.9984	$971.78万	—	0.03%
549	BARDLombard	$0.1135	$0.1141	$0.1065	$15.03万	$4,493.54万	4.61%
403	WINWINkLink	$0.00006831	$0.00006866	$0.0000638	$32.08万	$6,238.83万	6.32%