SafePal

SFP · 美元计价

$0.2296

≈ ￥1.5154

-6.74% (-$0.02)

更新于 2026-10-29 15:35:01

24H 最高

$0.2486

24H 最低

$0.2293

今日开盘

$0.2462

24H 成交量

$16.34万

流通市值

$1.19亿

24H 涨跌额

(-$0.02)

历史最高

$4.19

最高日期

2021-02-09

历史最低

$0.199787

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SFP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
197	GLMRMoonbeam	$0.008916	$0.009276	$0.008184	$101.92万	$925.56万	8.49%
505	WCTWalletConnect Token	$0.03471	$0.03696	$0.0346	$22.42万	$1,769.77万	-5.78%
65	CHIPUSD.AI	$0.04742	$0.05764	$0.04735	$710.14万	$9,861.27万	-12.94%
519	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
334	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
326	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
291	AMZNBAmazon (bStocks Tokenized Stoc	$253.26	$257.25	$252.00	$63.54万	$376.49万	-0.51%
181	KMNOKamino	$0.03785	$0.03983	$0.03741	$122.47万	$2.27亿	-3.52%
172	RLC云算宝	$0.5011	$0.5282	$0.4933	$136.03万	$4,423.56万	-0.42%
145	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
50	HAEDALHaedal Protocol	$0.02658	$0.03388	$0.02524	$1,153.23万	$544.02万	-8.16%
668	COOKIECookie DAO	$0.00864	$0.00915	$0.00853	$6.89万	$725.40万	-4.53%
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
305	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
125	PENDLEPendle	$1.903	$2.04	$1.89	$229.32万	$3.46亿	-4.28%
404	MTLMetal DAO	$0.2614	$0.2716	$0.2598	$35.50万	$2,513.89万	-3.19%
55	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$903.24万	—	-0.02%
608	BARDLombard	$0.1084	$0.1123	$0.1076	$13.12万	$4,426.59万	-1.90%
535	WINWINkLink	$0.00006312	$0.00006433	$0.00006235	$19.60万	$350.12万	-1.10%