SideShift

XAI · 美元计价

$0.00752

≈ ￥0.049632

-3.84% (-$0.00)

更新于 2026-10-30 04:20:01

24H 最高

$0.00801

24H 最低

$0.00745

今日开盘

$0.00782

24H 成交量

$21.25万

流通市值

$1,658.27万

24H 涨跌额

(-$0.00)

历史最高

$1.59

最高日期

2024-02-25

历史最低

$0.00579081

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
148	GLMRMoonbeam	$0.008201	$0.009276	$0.008184	$186.19万	$949.78万	-2.43%
392	WCTWalletConnect Token	$0.03564	$0.03724	$0.0346	$39.53万	$1,795.00万	-1.93%
84	CHIPUSD.AI	$0.04746	$0.05286	$0.04674	$477.48万	$1.03亿	-4.18%
538	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
338	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
326	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
163	AMZNBAmazon (bStocks Tokenized Stoc	$229.7	$257.25	$214.31	$160.36万	$364.35万	-9.46%
195	KMNOKamino	$0.03639	$0.03893	$0.03618	$110.67万	$2.21亿	-5.33%
189	RLC云算宝	$0.5019	$0.5216	$0.4933	$114.65万	$4,470.02万	-1.26%
153	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
91	HAEDALHaedal Protocol	$0.02294	$0.02845	$0.02294	$422.09万	$487.39万	-16.40%
656	COOKIECookie DAO	$0.0087	$0.0091	$0.00852	$8.44万	$725.93万	-3.76%
636	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
306	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
101	PENDLEPendle	$1.914	$2.03	$1.89	$338.08万	$3.49亿	-4.16%
459	MTLMetal DAO	$0.2707	$0.2728	$0.2598	$31.10万	$2,553.90万	0.56%
78	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$550.89万	—	0.01%
508	BARDLombard	$0.1116	$0.1162	$0.1076	$24.67万	$4,539.06万	0.72%
467	WINWINkLink	$0.00006685	$0.00006754	$0.00006292	$29.48万	$351.57万	5.63%