DIA

DIA · 美元计价

$0.1347

≈ ￥0.88902

-3.92% (-$0.01)

更新于 2026-10-29 15:15:02

24H 最高

$0.1431

24H 最低

$0.1347

今日开盘

$0.1402

24H 成交量

$11.14万

流通市值

$1,677.49万

24H 涨跌额

(-$0.01)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
206	GLMRMoonbeam	$0.008905	$0.009276	$0.008184	$95.22万	$925.56万	7.95%
510	WCTWalletConnect Token	$0.03477	$0.03696	$0.03476	$21.89万	$1,769.77万	-5.10%
64	CHIPUSD.AI	$0.04755	$0.05764	$0.04735	$709.18万	$9,861.27万	-13.31%
518	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
334	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
323	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
289	AMZNBAmazon (bStocks Tokenized Stoc	$253.09	$257.25	$252.00	$63.87万	$376.49万	-0.55%
180	KMNOKamino	$0.03767	$0.03983	$0.03741	$122.86万	$2.27亿	-3.81%
174	RLC云算宝	$0.5027	$0.5282	$0.4933	$134.75万	$4,423.56万	0.24%
146	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
46	HAEDALHaedal Protocol	$0.02713	$0.03388	$0.02524	$1,175.70万	$544.02万	-4.87%
669	COOKIECookie DAO	$0.00862	$0.00915	$0.00853	$6.51万	$725.40万	-4.33%
628	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
306	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
125	PENDLEPendle	$1.902	$2.04	$1.89	$230.20万	$3.46亿	-4.13%
401	MTLMetal DAO	$0.2612	$0.2716	$0.2598	$35.42万	$2,513.89万	-2.86%
56	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$888.51万	—	-0.03%
606	BARDLombard	$0.1077	$0.1123	$0.1077	$13.17万	$4,426.59万	-2.45%
534	WINWINkLink	$0.00006318	$0.00006438	$0.00006235	$20.02万	$350.12万	-1.17%