Raydium

RAY · 美元计价

$1.6475

≈ ￥10.8735

-6.82% (-$0.12)

更新于 2026-10-29 15:10:03

24H 最高

$1.86

24H 最低

$1.64

今日开盘

$1.7681

24H 成交量

$531.90万

流通市值

$4.86亿

24H 涨跌额

(-$0.12)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
206	GLMRMoonbeam	$0.008905	$0.009276	$0.008184	$94.82万	$925.56万	8.16%
516	WCTWalletConnect Token	$0.03495	$0.03696	$0.0348	$21.51万	$1,769.77万	-4.69%
64	CHIPUSD.AI	$0.0476	$0.05764	$0.04738	$707.83万	$9,861.27万	-13.03%
517	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
334	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
322	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
289	AMZNBAmazon (bStocks Tokenized Stoc	$253.14	$257.25	$252.00	$63.89万	$376.49万	-0.55%
180	KMNOKamino	$0.03769	$0.03983	$0.03741	$123.31万	$2.27亿	-3.63%
174	RLC云算宝	$0.5087	$0.5282	$0.4933	$135.10万	$4,423.56万	1.09%
146	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
46	HAEDALHaedal Protocol	$0.02743	$0.03388	$0.02524	$1,178.68万	$544.02万	-3.82%
670	COOKIECookie DAO	$0.0087	$0.00915	$0.00853	$6.43万	$725.40万	-3.44%
628	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
306	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
126	PENDLEPendle	$1.908	$2.04	$1.89	$230.14万	$3.46亿	-3.98%
401	MTLMetal DAO	$0.2624	$0.2716	$0.2598	$35.65万	$2,513.89万	-2.67%
56	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$896.31万	—	-0.03%
605	BARDLombard	$0.1082	$0.1123	$0.1077	$13.14万	$4,426.59万	-2.08%
533	WINWINkLink	$0.00006335	$0.00006438	$0.00006235	$19.90万	$350.12万	-1.02%