Zama

ZAMA · 美元计价

$0.06489

≈ ￥0.428274

-12.99% (-$0.01)

更新于 2026-10-30 10:15:01

24H 最高

$0.07788

24H 最低

$0.059

今日开盘

$0.07458

24H 成交量

$1,097.56万

流通市值

$1.98亿

24H 涨跌额

(-$0.01)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
174	GLMRMoonbeam	$0.007677	$0.009276	$0.007449	$205.70万	$949.78万	-7.07%
303	WCTWalletConnect Token	$0.03244	$0.03724	$0.03111	$80.32万	$1,795.00万	-7.89%
92	CHIPUSD.AI	$0.04184	$0.05286	$0.04041	$629.20万	$1.03亿	-12.51%
588	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
420	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
411	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
155	AMZNBAmazon (bStocks Tokenized Stoc	$225.26	$253.72	$214.31	$239.67万	$364.35万	-10.75%
252	KMNOKamino	$0.03341	$0.03871	$0.03318	$112.68万	$2.21亿	-11.07%
197	RLC云算宝	$0.4934	$0.5216	$0.432	$167.45万	$4,470.02万	-0.86%
194	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
110	HAEDALHaedal Protocol	$0.02244	$0.0281	$0.02048	$460.17万	$487.39万	-18.10%
604	COOKIECookie DAO	$0.00787	$0.0091	$0.00764	$19.63万	$725.93万	-8.38%
653	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
391	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
86	PENDLEPendle	$1.672	$2.03	$1.62	$702.28万	$3.49亿	-12.42%
526	MTLMetal DAO	$0.2533	$0.2728	$0.2504	$30.93万	$2,553.90万	-2.88%
49	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,581.36万	—	-0.02%
500	BARDLombard	$0.1022	$0.1162	$0.1007	$36.81万	$4,539.06万	-5.72%
460	WINWINkLink	$0.00006417	$0.00006754	$0.00006292	$43.29万	$351.57万	0.98%