Curve DAO

CRV · 美元计价

$0.2855

≈ ￥1.8843

-12.72% (-$0.04)

更新于 2026-10-30 18:45:02

24H 最高

$0.3379

24H 最低

$0.264

今日开盘

$0.3271

24H 成交量

$876.14万

流通市值

$5.32亿

24H 涨跌额

(-$0.04)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
273	GLMRMoonbeam	$0.007913	$0.00895	$0.007449	$106.21万	$949.78万	-8.96%
308	WCTWalletConnect Token	$0.03327	$0.03724	$0.03111	$87.06万	$1,795.00万	-5.30%
95	CHIPUSD.AI	$0.04399	$0.05286	$0.04041	$615.48万	$1.03亿	-8.70%
594	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
444	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
432	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
150	AMZNBAmazon (bStocks Tokenized Stoc	$227.59	$252.83	$214.31	$290.18万	$364.35万	-9.86%
276	KMNOKamino	$0.03377	$0.03826	$0.03318	$103.48万	$2.21亿	-10.07%
140	RLC云算宝	$0.5398	$0.55	$0.432	$321.21万	$4,470.02万	6.81%
210	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
136	HAEDALHaedal Protocol	$0.02333	$0.02542	$0.02048	$345.25万	$487.39万	-8.11%
604	COOKIECookie DAO	$0.0083	$0.0091	$0.00764	$20.30万	$725.93万	-4.27%
660	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
422	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
83	PENDLEPendle	$1.71	$2.03	$1.62	$825.06万	$3.49亿	-12.04%
533	MTLMetal DAO	$0.2639	$0.2728	$0.2504	$33.49万	$2,553.90万	0.42%
48	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,894.28万	—	-0.03%
480	BARDLombard	$0.1083	$0.1162	$0.1007	$43.06万	$4,539.06万	-1.01%
415	WINWINkLink	$0.00006535	$0.00006754	$0.00006346	$58.44万	$351.57万	2.11%