Pendle

PENDLE · 美元计价

$1.992

≈ ￥13.1472

0.05% ($0.00)

更新于 2026-10-29 04:55:02

24H 最高

$2.04

24H 最低

$1.94

今日开盘

$1.991

24H 成交量

$153.68万

流通市值

$3.41亿

24H 涨跌额

($0.00)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
345	GLMRMoonbeam	$0.008345	$0.008634	$0.008084	$45.05万	$919.80万	-1.87%
461	WCTWalletConnect Token	$0.03618	$0.03747	$0.03569	$25.40万	$1,750.90万	-0.44%
62	CHIPUSD.AI	$0.04952	$0.05764	$0.04777	$657.13万	$1.01亿	-9.75%
499	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
323	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
315	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
314	AMZNBAmazon (bStocks Tokenized Stoc	$253.67	$257.16	$252.26	$52.90万	$369.51万	-0.11%
178	KMNOKamino	$0.03842	$0.04001	$0.03817	$122.63万	$2.32亿	-3.32%
183	RLC云算宝	$0.5097	$0.5282	$0.4969	$118.62万	$4,472.49万	0.20%
140	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
27	HAEDALHaedal Protocol	$0.02781	$0.03388	$0.02643	$1,794.39万	$519.83万	-4.07%
671	COOKIECookie DAO	$0.00899	$0.00915	$0.00885	$5.58万	$719.66万	-0.55%
617	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
293	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
149	PENDLEPendle	$1.992	$2.04	$1.94	$153.68万	$3.41亿	0.05%
335	MTLMetal DAO	$0.2689	$0.2759	$0.266	$47.55万	$2,510.53万	-0.85%
46	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,176.21万	—	-0.02%
581	BARDLombard	$0.1108	$0.1123	$0.1084	$14.50万	$4,341.66万	0.45%
380	WINWINkLink	$0.0000632	$0.00006476	$0.00006192	$37.80万	$354.67万	-1.11%