KernelDAO

KERNEL · 美元计价

$0.047

≈ ￥0.3102

1.29% ($0.00)

更新于 2026-10-30 18:20:01

24H 最高

$0.0482

24H 最低

$0.0414

今日开盘

$0.0464

24H 成交量

$92.72万

流通市值

$1,380.10万

24H 涨跌额

($0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
265	GLMRMoonbeam	$0.007709	$0.00895	$0.007449	$109.68万	$949.78万	-11.58%
313	WCTWalletConnect Token	$0.03315	$0.03724	$0.03111	$86.09万	$1,795.00万	-4.91%
93	CHIPUSD.AI	$0.04293	$0.05286	$0.04041	$613.85万	$1.03亿	-9.64%
595	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
441	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
432	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
149	AMZNBAmazon (bStocks Tokenized Stoc	$227.07	$252.83	$214.31	$289.55万	$364.35万	-10.00%
276	KMNOKamino	$0.03366	$0.03826	$0.03318	$103.75万	$2.21亿	-10.38%
141	RLC云算宝	$0.5346	$0.55	$0.432	$311.17万	$4,470.02万	5.76%
211	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
136	HAEDALHaedal Protocol	$0.02293	$0.02544	$0.02048	$345.13万	$487.39万	-8.46%
602	COOKIECookie DAO	$0.00827	$0.0091	$0.00764	$20.42万	$725.93万	-3.28%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
421	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
84	PENDLEPendle	$1.705	$2.03	$1.62	$819.25万	$3.49亿	-11.24%
535	MTLMetal DAO	$0.2633	$0.2728	$0.2504	$32.62万	$2,553.90万	0.54%
48	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,894.58万	—	-0.01%
480	BARDLombard	$0.1074	$0.1162	$0.1007	$42.98万	$4,539.06万	-0.83%
414	WINWINkLink	$0.00006441	$0.00006754	$0.00006346	$57.84万	$351.57万	1.26%