Ondo

ONDO · 美元计价

$0.421

≈ ￥2.7786

1.20% ($0.01)

更新于 2026-10-29 23:00:02

24H 最高

$0.4305

24H 最低

$0.4022

今日开盘

$0.416

24H 成交量

$914.46万

流通市值

$20.53亿

24H 涨跌额

($0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
155	GLMRMoonbeam	$0.00879	$0.009276	$0.008184	$165.82万	$925.56万	5.24%
416	WCTWalletConnect Token	$0.0369	$0.03696	$0.0346	$34.86万	$1,769.77万	2.61%
80	CHIPUSD.AI	$0.05174	$0.05194	$0.04674	$503.85万	$9,861.27万	2.33%
520	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
328	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
318	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
235	AMZNBAmazon (bStocks Tokenized Stoc	$246.26	$257.25	$241.68	$79.10万	$376.49万	-2.43%
180	KMNOKamino	$0.03757	$0.03983	$0.03703	$119.33万	$2.27亿	-3.79%
179	RLC云算宝	$0.5093	$0.5282	$0.4933	$124.02万	$4,423.56万	-2.38%
153	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
74	HAEDALHaedal Protocol	$0.02484	$0.02901	$0.0245	$537.43万	$544.02万	-14.26%
651	COOKIECookie DAO	$0.0089	$0.00915	$0.00852	$9.10万	$725.40万	-0.11%
631	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
301	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
112	PENDLEPendle	$1.957	$2.04	$1.89	$269.17万	$3.46亿	-0.10%
429	MTLMetal DAO	$0.2704	$0.2715	$0.2598	$31.93万	$2,513.89万	1.01%
72	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$559.22万	—	0.00%
595	BARDLombard	$0.1125	$0.1133	$0.1076	$14.72万	$4,426.59万	2.65%
501	WINWINkLink	$0.000066	$0.00006652	$0.00006235	$24.08万	$350.12万	4.30%