OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-11-01 00:10:05

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
326	GLMRMoonbeam	$0.008023	$0.008297	$0.007546	$42.44万	$880.11万	4.52%
418	WCTWalletConnect Token	$0.03511	$0.036	$0.03386	$30.88万	$1,704.77万	2.51%
137	CHIPUSD.AI	$0.04358	$0.04494	$0.04231	$143.31万	$8,665.45万	-0.80%
479	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
293	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
285	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
317	AMZNBAmazon (bStocks Tokenized Stoc	$240.7	$241.76	$237.55	$44.71万	$373.03万	0.59%
210	KMNOKamino	$0.03246	$0.03344	$0.03134	$75.42万	$1.90亿	-1.70%
150	RLC云算宝	$0.4945	$0.5008	$0.4527	$121.83万	$4,315.29万	4.41%
124	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%
103	HAEDALHaedal Protocol	$0.02427	$0.02537	$0.02273	$223.84万	$476.54万	6.08%
666	COOKIECookie DAO	$0.0085	$0.00852	$0.0081	$3.76万	$681.93万	2.78%
589	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
264	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
62	PENDLEPendle	$1.888	$1.90	$1.72	$473.11万	$3.28亿	8.44%
348	MTLMetal DAO	$0.2766	$0.2795	$0.2624	$39.51万	$2,617.05万	3.75%
36	RWUSDRWUSD	$1	$1.00	$0.9984	$972.10万	—	0.03%
550	BARDLombard	$0.1138	$0.1141	$0.1065	$15.01万	$4,493.54万	4.69%
407	WINWINkLink	$0.000068	$0.00006866	$0.0000638	$31.93万	$6,238.83万	5.90%