Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-10-28 15:05:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$470.06万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00662216

最低日期

2026-09-03

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
278	GLMRMoonbeam	$0.008217	$0.008741	$0.008084	$59.55万	$928.17万	-4.65%
453	WCTWalletConnect Token	$0.0367	$0.03747	$0.03513	$27.31万	$1,773.90万	2.14%
69	CHIPUSD.AI	$0.0546	$0.05554	$0.04984	$514.00万	$1.08亿	6.72%
487	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
312	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
306	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
389	AMZNBAmazon (bStocks Tokenized Stoc	$254.21	$254.90	$248.57	$35.82万	$343.51万	2.23%
170	KMNOKamino	$0.039	$0.04226	$0.03881	$124.28万	$2.37亿	-6.61%
188	RLC云算宝	$0.5054	$0.5306	$0.5032	$101.89万	$4,416.96万	-4.26%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
21	HAEDALHaedal Protocol	$0.02882	$0.03395	$0.02234	$2,168.03万	$416.28万	28.66%
665	COOKIECookie DAO	$0.00903	$0.00915	$0.00864	$5.44万	$715.58万	3.20%
614	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
287	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
147	PENDLEPendle	$1.987	$2.02	$1.92	$152.86万	$3.45亿	3.06%
301	MTLMetal DAO	$0.2697	$0.2759	$0.2603	$54.41万	$2,452.58万	1.97%
40	RWUSDRWUSD	$1	$1.00	$0.9992	$1,056.46万	—	0.00%
538	BARDLombard	$0.1106	$0.1122	$0.1079	$17.06万	$4,390.16万	0.91%
362	WINWINkLink	$0.00006406	$0.00006625	$0.00006192	$39.14万	$6,038.41万	-2.87%