SSV Network

SSV · 美元计价

$2.492

≈ ￥16.4472

1.51% ($0.04)

更新于 2026-10-29 21:25:02

24H 最高

$2.54

24H 最低

$2.42

今日开盘

$2.455

24H 成交量

$19.95万

流通市值

$3,727.98万

24H 涨跌额

($0.04)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
161	GLMRMoonbeam	$0.008668	$0.009276	$0.008184	$150.32万	$925.56万	3.72%
471	WCTWalletConnect Token	$0.03585	$0.03674	$0.0346	$26.94万	$1,769.77万	-0.69%
81	CHIPUSD.AI	$0.04902	$0.05221	$0.04674	$464.63万	$9,861.27万	-5.93%
517	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
328	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
317	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
265	AMZNBAmazon (bStocks Tokenized Stoc	$248.8	$257.25	$247.79	$69.68万	$376.49万	-1.86%
180	KMNOKamino	$0.03758	$0.03983	$0.03703	$119.51万	$2.27亿	-3.14%
175	RLC云算宝	$0.5055	$0.5282	$0.4933	$125.51万	$4,423.56万	0.28%
146	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
67	HAEDALHaedal Protocol	$0.02503	$0.03146	$0.0245	$607.31万	$544.02万	-19.72%
650	COOKIECookie DAO	$0.00881	$0.00915	$0.00852	$9.03万	$725.40万	-1.67%
628	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
301	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
115	PENDLEPendle	$1.937	$2.04	$1.89	$264.22万	$3.46亿	-1.53%
429	MTLMetal DAO	$0.2669	$0.2715	$0.2598	$31.83万	$2,513.89万	-0.60%
68	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$592.33万	—	0.00%
595	BARDLombard	$0.1115	$0.1123	$0.1076	$14.56万	$4,426.59万	1.64%
505	WINWINkLink	$0.00006524	$0.00006572	$0.00006235	$23.28万	$350.12万	2.45%