IQ

IQ · 美元计价

$0.000742

≈ ￥0.0048972

-3.51% (-$0.00)

更新于 2026-10-30 13:50:01

24H 最高

$0.000773

24H 最低

$0.000705

今日开盘

$0.000769

24H 成交量

$10.00万

流通市值

$2,133.02万

24H 涨跌额

(-$0.00)

历史最高

$0.072382

最高日期

2018-07-15

历史最低

$0.00058888

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
177	GLMRMoonbeam	$0.007786	$0.009276	$0.007449	$210.70万	$949.78万	-9.43%
305	WCTWalletConnect Token	$0.03285	$0.03724	$0.03111	$84.50万	$1,795.00万	-6.89%
93	CHIPUSD.AI	$0.04232	$0.05286	$0.04041	$639.06万	$1.03亿	-12.14%
593	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
435	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
425	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
145	AMZNBAmazon (bStocks Tokenized Stoc	$227.62	$253.39	$214.31	$280.61万	$364.35万	-10.03%
265	KMNOKamino	$0.03377	$0.03826	$0.03318	$108.89万	$2.21亿	-11.53%
196	RLC云算宝	$0.5096	$0.5217	$0.432	$189.37万	$4,470.02万	-1.74%
212	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
118	HAEDALHaedal Protocol	$0.02257	$0.02753	$0.02048	$403.66万	$487.39万	-12.11%
598	COOKIECookie DAO	$0.00827	$0.0091	$0.00764	$20.92万	$725.93万	-5.59%
657	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
402	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
84	PENDLEPendle	$1.734	$2.03	$1.62	$770.55万	$3.49亿	-10.43%
525	MTLMetal DAO	$0.2623	$0.2728	$0.2504	$32.13万	$2,553.90万	-0.64%
47	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,728.67万	—	-0.01%
493	BARDLombard	$0.1056	$0.1162	$0.1007	$38.82万	$4,539.06万	-3.39%
448	WINWINkLink	$0.00006562	$0.00006754	$0.00006292	$47.21万	$351.57万	3.96%